시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	639	7	+ 1.11%	88,064	56
10:39	633	1	+ 0.16%	88,054	56
10:38	636	4	+ 0.63%	80,984	52
10:37	636	4	+ 0.63%	80,954	52
10:36	637	5	+ 0.79%	80,940	52
10:35	637	5	+ 0.79%	80,920	52
10:34	637	5	+ 0.79%	80,913	52
10:33	637	5	+ 0.79%	80,907	52
10:32	637	5	+ 0.79%	80,901	52
10:31	641	9	+ 1.42%	80,894	52