시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	634	2	+ 0.32%	89,662	57
10:49	632	0	0.00%	89,654	57
10:48	632	0	0.00%	89,648	57
10:47	633	1	+ 0.16%	89,637	57
10:46	632	0	0.00%	89,630	57
10:45	632	0	0.00%	89,481	57
10:44	635	3	+ 0.48%	88,400	56
10:43	634	2	+ 0.32%	88,296	56
10:42	635	3	+ 0.48%	88,145	56
10:41	635	3	+ 0.48%	88,071	56