시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	639	7	+ 1.11%	108,782	69
10:59	639	7	+ 1.11%	108,776	69
10:58	644	12	+ 1.90%	108,520	69
10:57	639	7	+ 1.11%	108,438	69
10:56	644	12	+ 1.90%	108,432	69
10:55	639	7	+ 1.11%	108,424	69
10:54	633	1	+ 0.16%	92,167	59
10:53	634	2	+ 0.32%	92,111	59
10:52	632	0	0.00%	91,629	58
10:51	633	1	+ 0.16%	91,623	58