시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	635	3	+ 0.48%	113,291	72
11:09	637	5	+ 0.79%	111,708	71
11:08	638	6	+ 0.95%	111,539	71
11:07	638	6	+ 0.95%	111,533	71
11:06	639	7	+ 1.11%	111,375	71
11:05	639	7	+ 1.11%	110,579	71
11:04	648	16	+ 2.53%	110,074	70
11:03	647	15	+ 2.37%	110,054	70
11:02	639	7	+ 1.11%	108,796	69
11:01	644	12	+ 1.90%	108,790	69