시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	639	7	+ 1.11%	116,433	74
11:19	638	6	+ 0.95%	114,452	73
11:18	642	10	+ 1.58%	114,445	73
11:17	642	10	+ 1.58%	114,245	73
11:16	637	5	+ 0.79%	114,237	73
11:15	637	5	+ 0.79%	114,230	73
11:14	642	10	+ 1.58%	114,113	73
11:13	636	4	+ 0.63%	113,929	73
11:12	637	5	+ 0.79%	113,305	72
11:11	635	3	+ 0.48%	113,298	72