시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	642	10	+ 1.58%	119,193	76
11:29	642	10	+ 1.58%	119,113	76
11:28	642	10	+ 1.58%	119,106	76
11:27	642	10	+ 1.58%	119,100	76
11:26	642	10	+ 1.58%	119,093	76
11:25	642	10	+ 1.58%	119,061	76
11:24	642	10	+ 1.58%	119,055	76
11:23	642	10	+ 1.58%	118,800	76
11:22	648	16	+ 2.53%	117,872	75
11:21	640	8	+ 1.27%	117,322	75