시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	639	7	+ 1.11%	129,020	82
11:39	647	15	+ 2.37%	121,027	77
11:38	647	15	+ 2.37%	121,020	77
11:37	648	16	+ 2.53%	121,012	77
11:36	644	12	+ 1.90%	121,004	77
11:35	644	12	+ 1.90%	120,575	77
11:34	645	13	+ 2.06%	119,219	76
11:33	644	12	+ 1.90%	119,212	76
11:32	644	12	+ 1.90%	119,206	76
11:31	642	10	+ 1.58%	119,199	76