시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	641	9	+ 1.42%	132,192	85
11:49	647	15	+ 2.37%	132,060	84
11:48	641	9	+ 1.42%	132,052	84
11:47	641	9	+ 1.42%	130,113	83
11:46	638	6	+ 0.95%	130,100	83
11:45	638	6	+ 0.95%	130,094	83
11:44	645	13	+ 2.06%	129,930	83
11:43	646	14	+ 2.22%	129,863	83
11:42	647	15	+ 2.37%	129,811	83
11:41	648	16	+ 2.53%	129,804	83