시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	646	14	+ 2.22%	133,418	85
11:59	638	6	+ 0.95%	133,398	85
11:58	646	14	+ 2.22%	133,392	85
11:57	638	6	+ 0.95%	133,355	85
11:56	638	6	+ 0.95%	133,349	85
11:55	638	6	+ 0.95%	133,342	85
11:54	638	6	+ 0.95%	133,336	85
11:53	645	13	+ 2.06%	133,330	85
11:52	637	5	+ 0.79%	133,321	85
11:51	641	9	+ 1.42%	132,198	85