시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	641	9	+ 1.42%	133,576	85
12:09	641	9	+ 1.42%	133,570	85
12:08	641	9	+ 1.42%	133,563	85
12:07	641	9	+ 1.42%	133,553	85
12:06	641	9	+ 1.42%	133,533	85
12:05	641	9	+ 1.42%	133,526	85
12:04	641	9	+ 1.42%	133,520	85
12:03	647	15	+ 2.37%	133,514	85
12:02	640	8	+ 1.27%	133,505	85
12:01	640	8	+ 1.27%	133,425	85