시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	649	17	+ 2.69%	184,748	118
15:09	642	10	+ 1.58%	184,738	118
15:08	646	14	+ 2.22%	174,020	111
15:07	646	14	+ 2.22%	174,013	111
15:06	640	8	+ 1.27%	174,004	111
15:05	646	14	+ 2.22%	173,923	111
15:04	646	14	+ 2.22%	173,915	111
15:03	646	14	+ 2.22%	173,907	111
15:02	646	14	+ 2.22%	173,899	111
15:01	638	6	+ 0.95%	173,677	111