시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	646	14	+ 2.22%	133,642	85
12:19	642	10	+ 1.58%	133,635	85
12:18	641	9	+ 1.42%	133,627	85
12:17	641	9	+ 1.42%	133,621	85
12:16	641	9	+ 1.42%	133,614	85
12:15	641	9	+ 1.42%	133,608	85
12:14	641	9	+ 1.42%	133,602	85
12:13	641	9	+ 1.42%	133,595	85
12:12	641	9	+ 1.42%	133,589	85
12:11	641	9	+ 1.42%	133,583	85