시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	642	10	+ 1.58%	133,706	85
12:29	642	10	+ 1.58%	133,699	85
12:28	642	10	+ 1.58%	133,693	85
12:27	642	10	+ 1.58%	133,687	85
12:26	642	10	+ 1.58%	133,680	85
12:25	642	10	+ 1.58%	133,674	85
12:24	642	10	+ 1.58%	133,668	85
12:23	642	10	+ 1.58%	133,661	85
12:22	642	10	+ 1.58%	133,655	85
12:21	642	10	+ 1.58%	133,648	85