시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	642	10	+ 1.58%	134,731	86
12:39	643	11	+ 1.74%	133,843	86
12:38	643	11	+ 1.74%	133,837	86
12:37	643	11	+ 1.74%	133,831	86
12:36	643	11	+ 1.74%	133,824	86
12:35	646	14	+ 2.22%	133,818	86
12:34	643	11	+ 1.74%	133,810	86
12:33	644	12	+ 1.90%	133,727	85
12:32	646	14	+ 2.22%	133,721	85
12:31	642	10	+ 1.58%	133,712	85