시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	642	10	+ 1.58%	134,849	86
12:49	642	10	+ 1.58%	134,843	86
12:48	642	10	+ 1.58%	134,837	86
12:47	642	10	+ 1.58%	134,830	86
12:46	642	10	+ 1.58%	134,824	86
12:45	642	10	+ 1.58%	134,818	86
12:44	642	10	+ 1.58%	134,811	86
12:43	642	10	+ 1.58%	134,805	86
12:42	643	11	+ 1.74%	134,745	86
12:41	645	13	+ 2.06%	134,739	86