시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	643	11	+ 1.74%	134,913	86
12:59	643	11	+ 1.74%	134,907	86
12:58	643	11	+ 1.74%	134,901	86
12:57	643	11	+ 1.74%	134,894	86
12:56	643	11	+ 1.74%	134,888	86
12:55	643	11	+ 1.74%	134,881	86
12:54	643	11	+ 1.74%	134,875	86
12:53	642	10	+ 1.58%	134,869	86
12:52	642	10	+ 1.58%	134,862	86
12:51	642	10	+ 1.58%	134,856	86