시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	643	11	+ 1.74%	137,919	88
13:09	643	11	+ 1.74%	137,913	88
13:08	643	11	+ 1.74%	137,906	88
13:07	642	10	+ 1.58%	137,900	88
13:06	642	10	+ 1.58%	137,894	88
13:05	642	10	+ 1.58%	137,813	88
13:04	642	10	+ 1.58%	137,807	88
13:03	648	16	+ 2.53%	137,800	88
13:02	642	10	+ 1.58%	137,084	88
13:01	645	13	+ 2.06%	136,051	87