시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	643	11	+ 1.74%	137,986	88
13:19	643	11	+ 1.74%	137,980	88
13:18	647	15	+ 2.37%	137,973	88
13:17	643	11	+ 1.74%	137,966	88
13:16	647	15	+ 2.37%	137,959	88
13:15	643	11	+ 1.74%	137,952	88
13:14	643	11	+ 1.74%	137,946	88
13:13	643	11	+ 1.74%	137,939	88
13:12	643	11	+ 1.74%	137,933	88
13:11	643	11	+ 1.74%	137,926	88