시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	644	12	+ 1.90%	143,574	92
13:29	644	12	+ 1.90%	140,200	90
13:28	644	12	+ 1.90%	140,181	90
13:27	644	12	+ 1.90%	139,547	89
13:26	644	12	+ 1.90%	138,290	88
13:25	645	13	+ 2.06%	138,222	88
13:24	644	12	+ 1.90%	138,036	88
13:23	643	11	+ 1.74%	138,007	88
13:22	647	15	+ 2.37%	138,001	88
13:21	647	15	+ 2.37%	137,993	88