시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	647	15	+ 2.37%	162,848	104
13:39	647	15	+ 2.37%	162,841	104
13:38	650	18	+ 2.85%	162,813	104
13:37	647	15	+ 2.37%	162,702	104
13:36	653	21	+ 3.32%	162,635	104
13:35	650	18	+ 2.85%	162,412	104
13:34	647	15	+ 2.37%	162,263	104
13:33	640	8	+ 1.27%	162,166	104
13:32	654	22	+ 3.48%	147,935	95
13:31	651	19	+ 3.01%	145,264	93