시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	642	10	+ 1.58%	163,525	105
13:49	642	10	+ 1.58%	163,519	105
13:48	642	10	+ 1.58%	163,440	105
13:47	642	10	+ 1.58%	163,433	105
13:46	642	10	+ 1.58%	163,427	105
13:45	643	11	+ 1.74%	163,183	104
13:44	645	13	+ 2.06%	163,020	104
13:43	645	13	+ 2.06%	163,014	104
13:42	645	13	+ 2.06%	162,993	104
13:41	645	13	+ 2.06%	162,978	104