시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	632	0	0.00%	208,958	134
15:19	648	16	+ 2.53%	186,142	119
15:18	645	13	+ 2.06%	186,014	119
15:17	644	12	+ 1.90%	185,173	119
15:16	639	7	+ 1.11%	185,114	119
15:15	646	14	+ 2.22%	184,966	119
15:14	647	15	+ 2.37%	184,780	118
15:13	647	15	+ 2.37%	184,772	118
15:12	649	17	+ 2.69%	184,765	118
15:11	649	17	+ 2.69%	184,756	118