시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,540	0	0.00%	265,624	4,901
13:59	18,530	10	- 0.05%	265,367	4,896
13:58	18,530	10	- 0.05%	265,011	4,890
13:57	18,540	0	0.00%	264,423	4,879
13:56	18,520	20	- 0.11%	263,759	4,866
13:55	18,520	20	- 0.11%	263,478	4,861
13:54	18,530	10	- 0.05%	262,342	4,840
13:53	18,520	20	- 0.11%	255,792	4,719
13:52	18,520	20	- 0.11%	255,121	4,706
13:51	18,530	10	- 0.05%	254,774	4,700