시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,520	20	- 0.11%	270,846	4,998
14:09	18,530	10	- 0.05%	270,172	4,985
14:08	18,520	20	- 0.11%	269,762	4,978
14:07	18,520	20	- 0.11%	269,170	4,967
14:06	18,530	10	- 0.05%	267,814	4,942
14:05	18,520	20	- 0.11%	267,549	4,937
14:04	18,520	20	- 0.11%	267,279	4,932
14:03	18,520	20	- 0.11%	266,948	4,926
14:02	18,520	20	- 0.11%	266,377	4,915
14:01	18,530	10	- 0.05%	265,853	4,905