시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,530	10	- 0.05%	278,325	5,136
14:19	18,530	10	- 0.05%	278,037	5,131
14:18	18,520	20	- 0.11%	277,838	5,127
14:17	18,530	10	- 0.05%	277,484	5,121
14:16	18,530	10	- 0.05%	277,208	5,116
14:15	18,520	20	- 0.11%	274,456	5,065
14:14	18,520	20	- 0.11%	274,054	5,057
14:13	18,540	0	0.00%	273,449	5,046
14:12	18,520	20	- 0.11%	271,931	5,018
14:11	18,520	20	- 0.11%	271,278	5,006