시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,500	40	- 0.22%	288,987	5,334
14:29	18,490	50	- 0.27%	288,233	5,320
14:28	18,490	50	- 0.27%	288,090	5,317
14:27	18,520	20	- 0.11%	286,478	5,287
14:26	18,520	20	- 0.11%	286,242	5,283
14:25	18,510	30	- 0.16%	285,316	5,266
14:24	18,510	30	- 0.16%	280,846	5,183
14:23	18,540	0	0.00%	279,606	5,160
14:22	18,520	20	- 0.11%	278,988	5,149
14:21	18,530	10	- 0.05%	278,736	5,144