시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,520	20	- 0.11%	294,153	5,429
14:39	18,500	40	- 0.22%	293,480	5,417
14:38	18,510	30	- 0.16%	293,191	5,412
14:37	18,520	20	- 0.11%	292,786	5,404
14:36	18,510	30	- 0.16%	291,846	5,387
14:35	18,510	30	- 0.16%	291,377	5,378
14:34	18,520	20	- 0.11%	290,927	5,370
14:33	18,510	30	- 0.16%	290,818	5,368
14:32	18,510	30	- 0.16%	290,325	5,358
14:31	18,510	30	- 0.16%	289,941	5,351