시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,490	50	- 0.27%	303,676	5,606
14:49	18,500	40	- 0.22%	303,326	5,599
14:48	18,490	50	- 0.27%	301,808	5,571
14:47	18,490	50	- 0.27%	301,116	5,558
14:46	18,510	30	- 0.16%	300,614	5,549
14:45	18,530	10	- 0.05%	299,609	5,530
14:44	18,500	40	- 0.22%	298,954	5,518
14:43	18,490	50	- 0.27%	298,671	5,513
14:42	18,520	20	- 0.11%	294,927	5,444
14:41	18,510	30	- 0.16%	294,604	5,438