시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,370	170	- 0.92%	40,859	750
09:09	18,380	160	- 0.86%	38,983	716
09:08	18,370	170	- 0.92%	38,654	710
09:07	18,370	170	- 0.92%	35,515	652
09:06	18,390	150	- 0.81%	34,418	632
09:05	18,410	130	- 0.70%	21,567	396
09:04	18,420	120	- 0.65%	18,978	348
09:03	18,410	130	- 0.70%	16,497	303
09:02	18,380	160	- 0.86%	15,032	276
09:01	18,340	200	- 1.08%	13,526	248