시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,480	60	- 0.32%	57,708	1,061
09:19	18,470	70	- 0.38%	57,545	1,058
09:18	18,490	50	- 0.27%	55,988	1,029
09:17	18,470	70	- 0.38%	50,598	930
09:16	18,470	70	- 0.38%	49,993	918
09:15	18,470	70	- 0.38%	49,006	900
09:14	18,410	130	- 0.70%	46,077	846
09:13	18,420	120	- 0.65%	45,520	836
09:12	18,400	140	- 0.76%	43,868	806
09:11	18,400	140	- 0.76%	42,344	778