시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,400	140	- 0.76%	71,373	1,313
09:29	18,400	140	- 0.76%	70,612	1,299
09:28	18,440	100	- 0.54%	65,584	1,206
09:27	18,440	100	- 0.54%	63,092	1,160
09:26	18,430	110	- 0.59%	62,334	1,147
09:25	18,460	80	- 0.43%	61,772	1,136
09:24	18,470	70	- 0.38%	60,628	1,115
09:23	18,460	80	- 0.43%	60,009	1,104
09:22	18,480	60	- 0.32%	59,135	1,087
09:21	18,490	50	- 0.27%	58,636	1,078