시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,380	160	- 0.86%	81,400	1,497
09:39	18,350	190	- 1.03%	81,141	1,492
09:38	18,370	170	- 0.92%	79,791	1,467
09:37	18,390	150	- 0.81%	79,417	1,460
09:36	18,380	160	- 0.86%	79,217	1,457
09:35	18,390	150	- 0.81%	75,629	1,391
09:34	18,380	160	- 0.86%	74,879	1,377
09:33	18,380	160	- 0.86%	74,277	1,366
09:32	18,360	180	- 0.97%	74,078	1,362
09:31	18,390	150	- 0.81%	71,776	1,320