시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,370	170	- 0.92%	89,542	1,647
09:49	18,400	140	- 0.76%	89,426	1,644
09:48	18,380	160	- 0.86%	87,058	1,601
09:47	18,370	170	- 0.92%	86,545	1,591
09:46	18,380	160	- 0.86%	84,813	1,560
09:45	18,370	170	- 0.92%	84,163	1,548
09:44	18,370	170	- 0.92%	83,827	1,541
09:43	18,380	160	- 0.86%	83,266	1,531
09:42	18,380	160	- 0.86%	83,001	1,526
09:41	18,360	180	- 0.97%	82,524	1,518