시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,360	180	- 0.97%	99,191	1,824
09:59	18,360	180	- 0.97%	97,672	1,796
09:58	18,360	180	- 0.97%	97,123	1,786
09:57	18,360	180	- 0.97%	95,803	1,762
09:56	18,360	180	- 0.97%	94,913	1,745
09:55	18,360	180	- 0.97%	94,233	1,733
09:54	18,370	170	- 0.92%	91,304	1,679
09:53	18,390	150	- 0.81%	90,828	1,670
09:52	18,380	160	- 0.86%	90,513	1,664
09:51	18,390	150	- 0.81%	90,397	1,662