시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,410	130	- 0.70%	109,924	2,021
10:09	18,410	130	- 0.70%	109,704	2,017
10:08	18,420	120	- 0.65%	108,336	1,992
10:07	18,440	100	- 0.54%	107,468	1,976
10:06	18,450	90	- 0.49%	107,286	1,973
10:05	18,370	170	- 0.92%	102,994	1,894
10:04	18,370	170	- 0.92%	101,147	1,860
10:03	18,370	170	- 0.92%	101,032	1,858
10:02	18,370	170	- 0.92%	100,594	1,850
10:01	18,380	160	- 0.86%	100,098	1,840