시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,410	130	- 0.70%	114,988	2,114
10:19	18,410	130	- 0.70%	114,813	2,111
10:18	18,410	130	- 0.70%	114,496	2,105
10:17	18,410	130	- 0.70%	114,217	2,100
10:16	18,430	110	- 0.59%	113,480	2,087
10:15	18,400	140	- 0.76%	112,743	2,073
10:14	18,410	130	- 0.70%	112,101	2,061
10:13	18,410	130	- 0.70%	111,672	2,053
10:12	18,410	130	- 0.70%	111,319	2,047
10:11	18,400	140	- 0.76%	110,496	2,032