시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,400	140	- 0.76%	121,992	2,243
10:29	18,390	150	- 0.81%	121,831	2,240
10:28	18,380	160	- 0.86%	121,729	2,238
10:27	18,380	160	- 0.86%	121,322	2,231
10:26	18,400	140	- 0.76%	119,597	2,199
10:25	18,390	150	- 0.81%	118,437	2,178
10:24	18,400	140	- 0.76%	117,001	2,151
10:23	18,400	140	- 0.76%	116,662	2,145
10:22	18,400	140	- 0.76%	116,490	2,142
10:21	18,410	130	- 0.70%	115,345	2,121