시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,480	60	- 0.32%	311,434	5,749
14:59	18,470	70	- 0.38%	310,785	5,737
14:58	18,490	50	- 0.27%	309,888	5,720
14:57	18,500	40	- 0.22%	309,720	5,717
14:56	18,490	50	- 0.27%	306,177	5,652
14:55	18,490	50	- 0.27%	306,150	5,651
14:54	18,490	50	- 0.27%	305,873	5,646
14:53	18,490	50	- 0.27%	305,721	5,643
14:52	18,510	30	- 0.16%	304,576	5,622
14:51	18,500	40	- 0.22%	303,790	5,608