시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,450	90	- 0.49%	129,881	2,389
10:39	18,430	110	- 0.59%	128,371	2,361
10:38	18,440	100	- 0.54%	128,082	2,355
10:37	18,450	90	- 0.49%	127,397	2,343
10:36	18,440	100	- 0.54%	126,922	2,334
10:35	18,440	100	- 0.54%	126,752	2,331
10:34	18,410	130	- 0.70%	126,328	2,323
10:33	18,410	130	- 0.70%	125,651	2,311
10:32	18,390	150	- 0.81%	122,994	2,262
10:31	18,400	140	- 0.76%	122,246	2,248