시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,470	70	- 0.38%	135,870	2,499
10:49	18,460	80	- 0.43%	134,774	2,479
10:48	18,460	80	- 0.43%	134,167	2,468
10:47	18,460	80	- 0.43%	133,505	2,455
10:46	18,450	90	- 0.49%	132,309	2,433
10:45	18,450	90	- 0.49%	131,669	2,422
10:44	18,450	90	- 0.49%	131,431	2,417
10:43	18,440	100	- 0.54%	131,268	2,414
10:42	18,450	90	- 0.49%	131,202	2,413
10:41	18,440	100	- 0.54%	129,989	2,391