시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,460	80	- 0.43%	143,891	2,647
10:59	18,460	80	- 0.43%	143,163	2,634
10:58	18,460	80	- 0.43%	141,985	2,612
10:57	18,470	70	- 0.38%	141,607	2,605
10:56	18,450	90	- 0.49%	140,209	2,579
10:55	18,460	80	- 0.43%	139,071	2,558
10:54	18,460	80	- 0.43%	138,923	2,555
10:53	18,450	90	- 0.49%	138,187	2,542
10:52	18,440	100	- 0.54%	137,601	2,531
10:51	18,450	90	- 0.49%	137,249	2,525