시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,490	50	- 0.27%	150,150	2,763
11:09	18,480	60	- 0.32%	149,572	2,752
11:08	18,480	60	- 0.32%	149,239	2,746
11:07	18,490	50	- 0.27%	148,652	2,735
11:06	18,480	60	- 0.32%	147,189	2,708
11:05	18,470	70	- 0.38%	146,426	2,694
11:04	18,470	70	- 0.38%	145,443	2,676
11:03	18,460	80	- 0.43%	145,203	2,671
11:02	18,470	70	- 0.38%	144,430	2,657
11:01	18,470	70	- 0.38%	144,141	2,652