시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,480	60	- 0.32%	154,879	2,850
11:19	18,490	50	- 0.27%	154,401	2,841
11:18	18,480	60	- 0.32%	153,715	2,829
11:17	18,490	50	- 0.27%	153,353	2,822
11:16	18,490	50	- 0.27%	152,962	2,815
11:15	18,490	50	- 0.27%	152,800	2,812
11:14	18,480	60	- 0.32%	151,620	2,790
11:13	18,470	70	- 0.38%	151,416	2,786
11:12	18,480	60	- 0.32%	150,677	2,773
11:11	18,490	50	- 0.27%	150,534	2,770