시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,520	20	- 0.11%	171,656	3,161
11:29	18,530	10	- 0.05%	171,274	3,153
11:28	18,530	10	- 0.05%	170,575	3,141
11:27	18,490	50	- 0.27%	161,330	2,969
11:26	18,480	60	- 0.32%	160,686	2,958
11:25	18,500	40	- 0.22%	159,619	2,938
11:24	18,490	50	- 0.27%	159,469	2,935
11:23	18,480	60	- 0.32%	158,982	2,926
11:22	18,500	40	- 0.22%	157,804	2,904
11:21	18,500	40	- 0.22%	157,451	2,898