시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,510	30	- 0.16%	185,200	3,411
11:39	18,500	40	- 0.22%	179,364	3,303
11:38	18,500	40	- 0.22%	178,255	3,283
11:37	18,500	40	- 0.22%	177,547	3,270
11:36	18,490	50	- 0.27%	177,253	3,264
11:35	18,500	40	- 0.22%	176,175	3,244
11:34	18,500	40	- 0.22%	175,731	3,236
11:33	18,520	20	- 0.11%	173,129	3,188
11:32	18,520	20	- 0.11%	172,784	3,181
11:31	18,520	20	- 0.11%	172,331	3,173