시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,530	10	- 0.05%	189,785	3,496
11:49	18,540	0	0.00%	189,593	3,493
11:48	18,540	0	0.00%	188,833	3,479
11:47	18,540	0	0.00%	188,239	3,468
11:46	18,530	10	- 0.05%	187,777	3,459
11:45	18,520	20	- 0.11%	187,412	3,452
11:44	18,530	10	- 0.05%	187,163	3,448
11:43	18,510	30	- 0.16%	186,600	3,437
11:42	18,510	30	- 0.16%	185,741	3,421
11:41	18,510	30	- 0.16%	185,480	3,416