시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,510	30	- 0.16%	195,378	3,600
11:59	18,500	40	- 0.22%	195,181	3,596
11:58	18,490	50	- 0.27%	194,464	3,583
11:57	18,540	0	0.00%	193,872	3,572
11:56	18,520	20	- 0.11%	192,947	3,555
11:55	18,520	20	- 0.11%	192,847	3,553
11:54	18,510	30	- 0.16%	192,572	3,548
11:53	18,530	10	- 0.05%	191,622	3,530
11:52	18,540	0	0.00%	191,013	3,519
11:51	18,530	10	- 0.05%	190,384	3,507