시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,530	10	- 0.05%	199,429	3,675
12:09	18,510	30	- 0.16%	198,813	3,663
12:08	18,510	30	- 0.16%	198,203	3,652
12:07	18,510	30	- 0.16%	197,870	3,646
12:06	18,510	30	- 0.16%	197,570	3,640
12:05	18,500	40	- 0.22%	197,253	3,635
12:04	18,500	40	- 0.22%	196,788	3,626
12:03	18,510	30	- 0.16%	196,335	3,618
12:02	18,510	30	- 0.16%	195,980	3,611
12:01	18,510	30	- 0.16%	195,745	3,607