시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,490	50	- 0.27%	317,473	5,861
15:09	18,490	50	- 0.27%	317,133	5,854
15:08	18,490	50	- 0.27%	316,990	5,852
15:07	18,490	50	- 0.27%	316,178	5,837
15:06	18,490	50	- 0.27%	315,861	5,831
15:05	18,490	50	- 0.27%	315,717	5,828
15:04	18,500	40	- 0.22%	315,603	5,826
15:03	18,490	50	- 0.27%	314,870	5,812
15:02	18,480	60	- 0.32%	312,402	5,767
15:01	18,470	70	- 0.38%	312,244	5,764