시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,520	20	- 0.11%	203,862	3,757
12:19	18,510	30	- 0.16%	203,604	3,752
12:18	18,510	30	- 0.16%	203,127	3,743
12:17	18,520	20	- 0.11%	202,614	3,734
12:16	18,510	30	- 0.16%	202,292	3,728
12:15	18,510	30	- 0.16%	202,023	3,723
12:14	18,500	40	- 0.22%	201,138	3,706
12:13	18,510	30	- 0.16%	200,717	3,699
12:12	18,510	30	- 0.16%	200,313	3,691
12:11	18,510	30	- 0.16%	200,107	3,687